Turkiye Petrol Rafinerileri AS - Aktienkurs


Preis Chg Tag Jahr Datum
Arcelik AS 127.40 1.30 1.03% -24.79% 2025-07-03
Aselsan 146.70 1.10 0.76% 150.77% 2025-07-03
BIM 519.50 7.50 1.46% -5.55% 2025-07-03
Brisa 73.50 -0.80 -1.08% -32.13% 2025-07-02
Enka Insaat Ve Sanayi 67.85 1.15 1.72% 67.04% 2025-07-03
Erdemir 27.78 0.36 1.31% -49.40% 2025-07-03
Ford Otomotiv Sanayi 94.65 0.75 0.80% -15.11% 2025-07-03
Koc 163.50 1.50 0.93% -28.42% 2025-07-03
Koza Altin Isletmeleri 24.86 0.38 1.55% 22.22% 2025-07-03
Kardemir 25.96 0.10 0.39% -18.21% 2025-07-03
Motor Oil 24.47 -0.01 -0.04% 6.39% 2025-07-03
MOL 2,974.00 6.00 0.20% 1.50% 2025-07-03
Neste 12.17 0.17 1.42% -30.58% 2025-07-03
OMV 46.65 0.25 0.53% 12.89% 2025-07-03
Petronas Dagangan 21.56 -0.14 -0.65% 25.06% 2025-07-03
Petkim 17.57 0.11 0.63% -19.77% 2025-07-03
OMV Petrom 0.76 0.005 0.60% -0.33% 2025-07-01
Sok Marketler Ticaret AS 36.02 0.30 0.84% -39.51% 2025-07-03
Tav Havalimanlari Holding 268.75 0.75 0.28% 4.57% 2025-07-03
Turkcell 98.35 0.25 0.25% -6.06% 2025-07-03
Turkish Airlines 294.00 3.00 1.03% -3.05% 2025-07-03
Tekfen Holding 107.80 1.50 1.41% 102.82% 2025-07-03
Tofas Turk Otomobil Fabrikasi 208.00 1.50 0.73% -38.46% 2025-07-03
Transneft 1,416.20 13.40 0.96% -11.76% 2025-07-02
Turk Telekomunikasyon AS 62.40 1.20 1.96% 24.68% 2025-07-02
Turkiye Petrol Rafinerileri AS 144.70 3.00 2.12% -14.02% 2025-07-02

Preis Tag Jahr Datum
BIST 100 10285 96.43 0.95% -3.71% 2025-07-03