Turkiye Petrol Rafinerileri AS - Aktienkurs


Preis Chg Tag Jahr Datum
Arcelik AS 128.40 5.90 4.82% -22.18% 2025-07-01
Aselsan 148.40 -2.40 -1.59% 160.58% 2025-07-01
BIM 496.00 1.25 0.25% -10.55% 2025-07-01
Brisa 74.30 2.35 3.27% -30.63% 2025-07-01
Enka Insaat Ve Sanayi 68.40 1.95 2.93% 68.97% 2025-07-01
Erdemir 26.70 0.04 0.15% -47.95% 2025-07-01
Ford Otomotiv Sanayi 90.15 0.90 1.01% -18.27% 2025-07-01
Koc 157.10 3.10 2.01% -28.72% 2025-07-01
Koza Altin Isletmeleri 24.40 0.40 1.67% 22.31% 2025-07-01
Kardemir 24.46 0.34 1.41% -20.12% 2025-07-01
Motor Oil 23.86 0.20 0.85% 3.47% 2025-07-01
MOL 2,970.00 16.00 0.54% 2.13% 2025-07-01
Neste 11.83 0.31 2.65% -32.27% 2025-07-01
OMV 46.12 -0.06 -0.13% 11.89% 2025-07-01
Petronas Dagangan 21.60 0.34 1.60% 25.14% 2025-07-02
Petkim 17.64 0.43 2.50% -16.71% 2025-07-01
OMV Petrom 0.75 -0.002 -0.26% -1.57% 2025-06-30
Sok Marketler Ticaret AS 35.00 0.20 0.57% -42.29% 2025-07-01
Tav Havalimanlari Holding 266.00 1.50 0.57% 2.90% 2025-07-01
Turkcell 98.50 2.35 2.44% -3.43% 2025-07-01
Turkish Airlines 290.50 7.00 2.47% -2.43% 2025-07-01
Tekfen Holding 109.80 1.00 0.92% 109.14% 2025-07-01
Tofas Turk Otomobil Fabrikasi 203.90 7.70 3.92% -39.59% 2025-07-01
Transneft 1,399.80 17.20 1.24% -13.38% 2025-07-01
Turk Telekomunikasyon AS 61.20 2.35 3.99% 25.77% 2025-07-01
Turkiye Petrol Rafinerileri AS 141.70 1.70 1.21% -12.75% 2025-07-01

Preis Tag Jahr Datum
BIST 100 10080 131.84 1.33% -3.50% 2025-07-01